시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,985	25	+ 0.63%	214,349	848
14:57	3,985	25	+ 0.63%	214,090	847
14:56	3,980	20	+ 0.51%	214,005	847
14:54	3,975	15	+ 0.38%	208,723	826
14:52	3,980	20	+ 0.51%	206,173	815
14:51	3,975	15	+ 0.38%	206,136	815
14:50	3,980	20	+ 0.51%	205,336	812
14:49	3,980	20	+ 0.51%	205,323	812
14:47	3,980	20	+ 0.51%	204,743	810
14:46	3,980	20	+ 0.51%	204,289	808