시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,945	15	- 0.38%	34,166	135
09:24	3,940	20	- 0.51%	34,123	135
09:23	3,930	30	- 0.76%	32,672	129
09:22	3,940	20	- 0.51%	32,624	129
09:21	3,930	30	- 0.76%	32,590	129
09:20	3,930	30	- 0.76%	32,152	127
09:19	3,930	30	- 0.76%	30,386	120
09:18	3,930	30	- 0.76%	28,575	113
09:17	3,930	30	- 0.76%	26,263	104
09:16	3,935	25	- 0.63%	25,995	103