시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,970	10	+ 0.25%	44,938	177
09:34	3,970	10	+ 0.25%	44,925	177
09:33	3,960	0	0.00%	42,958	170
09:32	3,955	5	- 0.13%	40,443	160
09:31	3,960	0	0.00%	40,442	160
09:30	3,955	5	- 0.13%	37,802	149
09:29	3,950	10	- 0.25%	36,891	145
09:28	3,945	15	- 0.38%	34,605	136
09:27	3,945	15	- 0.38%	34,584	136
09:26	3,945	15	- 0.38%	34,182	135