| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,965 | 5 | + 0.13% | 53,385 | 211 |
| 09:45 | 3,965 | 5 | + 0.13% | 53,365 | 211 |
| 09:44 | 3,965 | 5 | + 0.13% | 53,364 | 211 |
| 09:43 | 3,965 | 5 | + 0.13% | 53,354 | 211 |
| 09:42 | 3,965 | 5 | + 0.13% | 52,656 | 208 |
| 09:40 | 3,965 | 5 | + 0.13% | 52,229 | 206 |
| 09:39 | 3,965 | 5 | + 0.13% | 50,817 | 201 |
| 09:38 | 3,970 | 10 | + 0.25% | 48,465 | 191 |
| 09:37 | 3,970 | 10 | + 0.25% | 46,175 | 182 |
| 09:36 | 3,970 | 10 | + 0.25% | 45,161 | 178 |