시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,960	0	0.00%	61,129	242
09:56	3,965	5	+ 0.13%	59,695	236
09:55	3,965	5	+ 0.13%	59,051	233
09:54	3,965	5	+ 0.13%	58,982	233
09:53	3,965	5	+ 0.13%	58,949	233
09:52	3,965	5	+ 0.13%	55,649	220
09:51	3,965	5	+ 0.13%	55,147	218
09:50	3,965	5	+ 0.13%	54,844	217
09:49	3,965	5	+ 0.13%	54,603	216
09:47	3,960	0	0.00%	54,596	216