시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,960	0	0.00%	64,078	253
10:08	3,955	5	- 0.13%	64,016	253
10:07	3,955	5	- 0.13%	62,816	248
10:06	3,960	0	0.00%	62,796	248
10:05	3,960	0	0.00%	62,794	248
10:04	3,962	2	+ 0.05%	61,931	245
10:03	3,965	5	+ 0.13%	61,865	244
10:00	3,962	2	+ 0.05%	61,862	244
09:59	3,965	5	+ 0.13%	61,858	244
09:58	3,965	5	+ 0.13%	61,155	242