시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,945	15	- 0.38%	69,348	274
10:22	3,950	10	- 0.25%	69,023	273
10:21	3,950	10	- 0.25%	69,017	273
10:18	3,950	10	- 0.25%	68,985	273
10:17	3,950	10	- 0.25%	68,965	273
10:16	3,945	15	- 0.38%	67,859	268
10:15	3,950	10	- 0.25%	66,859	264
10:14	3,955	5	- 0.13%	65,387	258
10:12	3,955	5	- 0.13%	65,115	257
10:11	3,955	5	- 0.13%	64,965	257