시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,945	15	- 0.38%	79,091	312
10:32	3,945	15	- 0.38%	79,050	312
10:31	3,945	15	- 0.38%	78,784	311
10:30	3,940	20	- 0.51%	77,660	307
10:29	3,940	20	- 0.51%	77,624	307
10:28	3,940	20	- 0.51%	77,517	306
10:27	3,940	20	- 0.51%	74,605	295
10:26	3,940	20	- 0.51%	74,430	294
10:25	3,940	20	- 0.51%	73,148	289
10:24	3,940	20	- 0.51%	73,046	289