시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,950	10	- 0.25%	89,166	352
10:42	3,935	25	- 0.63%	86,680	342
10:41	3,935	25	- 0.63%	86,630	342
10:40	3,940	20	- 0.51%	86,629	342
10:39	3,940	20	- 0.51%	86,624	342
10:38	3,940	20	- 0.51%	86,050	340
10:37	3,935	25	- 0.63%	83,986	332
10:36	3,945	15	- 0.38%	80,576	318
10:35	3,945	15	- 0.38%	79,196	313
10:34	3,945	15	- 0.38%	79,191	313