시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,950	10	- 0.25%	112,456	444
10:52	3,952	8	- 0.20%	112,405	444
10:51	3,950	10	- 0.25%	112,399	444
10:50	3,960	0	0.00%	112,249	443
10:49	3,940	20	- 0.51%	109,247	431
10:48	3,955	5	- 0.13%	105,547	417
10:47	3,955	5	- 0.13%	103,595	409
10:46	3,955	5	- 0.13%	99,879	394
10:45	3,955	5	- 0.13%	97,317	384
10:44	3,945	15	- 0.38%	89,199	352