시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,950	10	- 0.25%	117,841	465
11:09	3,950	10	- 0.25%	117,828	465
11:08	3,950	10	- 0.25%	116,815	461
11:07	3,955	5	- 0.13%	115,776	457
11:06	3,955	5	- 0.13%	114,171	451
11:04	3,955	5	- 0.13%	113,163	447
11:03	3,955	5	- 0.13%	113,070	447
11:01	3,955	5	- 0.13%	113,060	447
10:59	3,955	5	- 0.13%	113,010	446
10:56	3,950	10	- 0.25%	112,470	444