시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,980	20	+ 0.51%	221,220	875
15:08	3,990	30	+ 0.76%	220,090	871
15:07	3,985	25	+ 0.63%	219,806	870
15:06	3,990	30	+ 0.76%	219,248	868
15:05	3,985	25	+ 0.63%	219,069	867
15:04	3,985	25	+ 0.63%	218,395	864
15:03	3,985	25	+ 0.63%	214,894	850
15:01	3,985	25	+ 0.63%	214,649	849
15:00	3,985	25	+ 0.63%	214,640	849
14:59	3,985	25	+ 0.63%	214,366	848