시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,955	5	- 0.13%	122,969	486
11:22	3,950	10	- 0.25%	119,560	472
11:19	3,945	15	- 0.38%	118,673	469
11:18	3,945	15	- 0.38%	118,373	468
11:17	3,950	10	- 0.25%	118,368	467
11:16	3,950	10	- 0.25%	118,342	467
11:14	3,950	10	- 0.25%	118,118	467
11:13	3,945	15	- 0.38%	117,982	466
11:12	3,950	10	- 0.25%	117,877	466
11:11	3,950	10	- 0.25%	117,852	465