시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,955	5	- 0.13%	125,464	496
11:37	3,955	5	- 0.13%	125,439	495
11:34	3,955	5	- 0.13%	124,432	491
11:32	3,950	10	- 0.25%	124,431	491
11:31	3,955	5	- 0.13%	123,421	487
11:29	3,955	5	- 0.13%	123,415	487
11:28	3,955	5	- 0.13%	123,110	486
11:26	3,955	5	- 0.13%	123,105	486
11:25	3,955	5	- 0.13%	123,087	486
11:24	3,955	5	- 0.13%	123,049	486