시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,950	10	- 0.25%	130,555	516
11:51	3,950	10	- 0.25%	130,224	514
11:50	3,950	10	- 0.25%	129,771	513
11:49	3,955	5	- 0.13%	129,261	511
11:48	3,955	5	- 0.13%	129,258	511
11:47	3,955	5	- 0.13%	127,757	505
11:46	3,950	10	- 0.25%	127,706	504
11:45	3,955	5	- 0.13%	126,206	498
11:43	3,955	5	- 0.13%	126,183	498
11:40	3,950	10	- 0.25%	125,681	496