시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,955	5	- 0.13%	132,472	523
12:09	3,955	5	- 0.13%	132,372	523
12:04	3,955	5	- 0.13%	132,354	523
12:02	3,950	10	- 0.25%	131,932	521
12:00	3,950	10	- 0.25%	131,882	521
11:59	3,950	10	- 0.25%	131,782	520
11:58	3,955	5	- 0.13%	131,682	520
11:56	3,955	5	- 0.13%	131,672	520
11:54	3,950	10	- 0.25%	131,653	520
11:53	3,950	10	- 0.25%	131,326	519