시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,955	5	- 0.13%	134,103	530
12:27	3,950	10	- 0.25%	133,997	529
12:25	3,950	10	- 0.25%	133,977	529
12:23	3,955	5	- 0.13%	133,477	527
12:21	3,950	10	- 0.25%	133,418	527
12:17	3,955	5	- 0.13%	133,268	526
12:16	3,950	10	- 0.25%	133,267	526
12:15	3,955	5	- 0.13%	133,231	526
12:14	3,955	5	- 0.13%	133,180	526
12:12	3,955	5	- 0.13%	132,479	523