시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,955	5	- 0.13%	137,689	544
12:39	3,955	5	- 0.13%	137,433	543
12:38	3,955	5	- 0.13%	137,420	543
12:35	3,950	10	- 0.25%	137,410	543
12:34	3,950	10	- 0.25%	137,100	541
12:33	3,950	10	- 0.25%	136,200	538
12:32	3,955	5	- 0.13%	136,199	538
12:31	3,955	5	- 0.13%	136,197	538
12:30	3,955	5	- 0.13%	136,194	538
12:29	3,955	5	- 0.13%	134,186	530