시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,955	5	- 0.13%	142,772	564
12:55	3,955	5	- 0.13%	142,553	563
12:53	3,955	5	- 0.13%	141,373	558
12:48	3,955	5	- 0.13%	141,372	558
12:46	3,950	10	- 0.25%	141,364	558
12:45	3,955	5	- 0.13%	141,264	558
12:44	3,950	10	- 0.25%	141,260	558
12:43	3,950	10	- 0.25%	141,126	557
12:42	3,955	5	- 0.13%	138,910	549
12:41	3,955	5	- 0.13%	137,744	544