시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,950	10	- 0.25%	149,587	591
13:09	3,950	10	- 0.25%	149,586	591
13:08	3,950	10	- 0.25%	149,518	591
13:05	3,950	10	- 0.25%	149,517	591
13:03	3,945	15	- 0.38%	147,420	582
13:02	3,945	15	- 0.38%	147,151	581
13:01	3,955	5	- 0.13%	146,074	577
13:00	3,950	10	- 0.25%	145,399	574
12:59	3,952	8	- 0.20%	142,777	564
12:58	3,955	5	- 0.13%	142,774	564