시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,965	5	+ 0.13%	163,805	647
13:20	3,965	5	+ 0.13%	163,735	647
13:19	3,960	0	0.00%	159,889	632
13:18	3,965	5	+ 0.13%	158,362	625
13:16	3,955	5	- 0.13%	155,257	613
13:15	3,955	5	- 0.13%	154,250	609
13:14	3,955	5	- 0.13%	153,796	607
13:13	3,955	5	- 0.13%	153,777	607
13:12	3,947	13	- 0.33%	149,867	592
13:11	3,947	13	- 0.33%	149,697	591