시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,985	25	+ 0.63%	175,191	692
13:34	3,980	20	+ 0.51%	174,189	688
13:33	3,980	20	+ 0.51%	174,166	688
13:31	3,965	5	+ 0.13%	169,919	671
13:30	3,965	5	+ 0.13%	169,821	671
13:29	3,970	10	+ 0.25%	168,872	667
13:27	3,965	5	+ 0.13%	165,172	652
13:26	3,960	0	0.00%	164,371	649
13:25	3,965	5	+ 0.13%	164,163	648
13:22	3,960	0	0.00%	163,856	647