시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	35	+ 0.88%	239,619	949
15:19	3,985	25	+ 0.63%	229,044	907
15:18	3,985	25	+ 0.63%	226,885	898
15:17	3,985	25	+ 0.63%	225,442	892
15:16	3,985	25	+ 0.63%	224,522	889
15:15	3,985	25	+ 0.63%	224,168	887
15:14	3,985	25	+ 0.63%	222,744	881
15:13	3,985	25	+ 0.63%	222,566	881
15:12	3,985	25	+ 0.63%	222,505	881
15:11	3,980	20	+ 0.51%	221,937	878