시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,750	50	- 0.24%	27,159	567
13:59	20,750	50	- 0.24%	27,138	566
13:58	20,800	0	0.00%	27,116	566
13:57	20,750	50	- 0.24%	27,046	564
13:56	20,725	75	- 0.36%	26,245	548
13:55	20,725	75	- 0.36%	26,034	543
13:54	20,725	75	- 0.36%	26,028	543
13:53	20,725	75	- 0.36%	25,906	541
13:52	20,725	75	- 0.36%	25,821	539
13:51	20,725	75	- 0.36%	25,664	536