시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,750	50	- 0.24%	28,293	590
14:09	20,750	50	- 0.24%	27,740	579
14:08	20,775	25	- 0.12%	27,635	576
14:07	20,750	50	- 0.24%	27,623	576
14:06	20,750	50	- 0.24%	27,581	575
14:05	20,750	50	- 0.24%	27,570	575
14:04	20,750	50	- 0.24%	27,562	575
14:03	20,750	50	- 0.24%	27,555	575
14:02	20,750	50	- 0.24%	27,452	573
14:01	20,750	50	- 0.24%	27,446	572