시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,750	50	- 0.24%	29,421	614
14:19	20,750	50	- 0.24%	29,203	609
14:18	20,750	50	- 0.24%	28,980	604
14:17	20,750	50	- 0.24%	28,973	604
14:16	20,750	50	- 0.24%	28,762	600
14:15	20,750	50	- 0.24%	28,754	600
14:14	20,750	50	- 0.24%	28,746	599
14:13	20,775	25	- 0.12%	28,736	599
14:12	20,800	0	0.00%	28,597	596
14:11	20,750	50	- 0.24%	28,402	592