시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,700	100	- 0.48%	37,070	772
14:29	20,700	100	- 0.48%	36,975	770
14:28	20,750	50	- 0.24%	36,887	768
14:27	20,750	50	- 0.24%	36,765	766
14:26	20,750	50	- 0.24%	36,668	764
14:25	20,750	50	- 0.24%	36,589	762
14:24	20,750	50	- 0.24%	36,490	760
14:23	20,750	50	- 0.24%	29,819	622
14:22	20,750	50	- 0.24%	29,724	620
14:21	20,750	50	- 0.24%	29,611	617