시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,800	0	0.00%	38,579	803
14:39	20,850	50	+ 0.24%	38,562	803
14:38	20,850	50	+ 0.24%	38,377	799
14:37	20,750	50	- 0.24%	38,151	794
14:36	20,750	50	- 0.24%	37,608	783
14:35	20,700	100	- 0.48%	37,606	783
14:34	20,750	50	- 0.24%	37,092	772
14:33	20,750	50	- 0.24%	37,088	772
14:32	20,750	50	- 0.24%	37,086	772
14:31	20,800	0	0.00%	37,082	772