시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,950	150	+ 0.72%	43,185	900
14:49	20,950	150	+ 0.72%	43,181	900
14:48	21,000	200	+ 0.96%	43,174	899
14:47	20,850	50	+ 0.24%	40,465	843
14:46	20,850	50	+ 0.24%	38,713	806
14:45	20,800	0	0.00%	38,709	806
14:44	20,800	0	0.00%	38,708	806
14:43	20,800	0	0.00%	38,702	806
14:42	20,800	0	0.00%	38,700	806
14:41	20,800	0	0.00%	38,696	806