시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,700	100	- 0.48%	2,369	49
09:08	20,700	100	- 0.48%	1,890	39
09:07	20,800	0	0.00%	1,705	36
09:06	20,800	0	0.00%	1,538	32
09:05	20,800	0	0.00%	1,467	31
09:04	20,850	50	+ 0.24%	1,365	29
09:03	20,950	150	+ 0.72%	1,156	24
09:02	20,850	50	+ 0.24%	179	4
09:01	20,850	50	+ 0.24%	175	4
09:00	20,800	0	0.00%	42	1