시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,800	0	0.00%	3,556	74
09:21	20,800	0	0.00%	3,505	73
09:20	20,850	50	+ 0.24%	3,184	66
09:19	20,850	50	+ 0.24%	2,734	57
09:18	20,850	50	+ 0.24%	2,662	55
09:17	20,800	0	0.00%	2,661	55
09:15	20,850	50	+ 0.24%	2,575	54
09:14	20,750	50	- 0.24%	2,574	54
09:13	20,750	50	- 0.24%	2,524	53
09:10	20,850	50	+ 0.24%	2,407	50