시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	20,900	100	+ 0.48%	6,316	132
09:32	20,900	100	+ 0.48%	6,007	125
09:30	20,950	150	+ 0.72%	5,709	119
09:29	20,850	50	+ 0.24%	5,417	113
09:28	20,950	150	+ 0.72%	5,211	109
09:27	20,900	100	+ 0.48%	5,122	107
09:26	20,850	50	+ 0.24%	4,957	103
09:25	20,850	50	+ 0.24%	3,613	75
09:24	20,850	50	+ 0.24%	3,558	74
09:23	20,850	50	+ 0.24%	3,557	74