시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	300	+ 1.44%	48,300	1,007
14:59	21,100	300	+ 1.44%	47,293	986
14:58	21,100	300	+ 1.44%	47,239	985
14:57	21,150	350	+ 1.68%	46,207	963
14:56	21,150	350	+ 1.68%	46,195	963
14:55	20,950	150	+ 0.72%	44,711	932
14:54	20,950	150	+ 0.72%	44,618	930
14:53	20,950	150	+ 0.72%	44,116	919
14:52	20,950	150	+ 0.72%	43,225	901
14:51	20,950	150	+ 0.72%	43,218	900