시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,850	50	+ 0.24%	7,467	156
09:48	20,950	150	+ 0.72%	7,286	152
09:44	20,950	150	+ 0.72%	7,282	152
09:42	20,900	100	+ 0.48%	7,046	147
09:41	20,900	100	+ 0.48%	6,897	144
09:40	20,850	50	+ 0.24%	6,797	142
09:39	20,950	150	+ 0.72%	6,794	142
09:38	20,950	150	+ 0.72%	6,787	141
09:37	20,850	50	+ 0.24%	6,786	141
09:36	20,900	100	+ 0.48%	6,343	132