시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,950	150	+ 0.72%	8,838	184
10:02	20,950	150	+ 0.72%	7,974	166
10:00	20,900	100	+ 0.48%	7,973	166
09:59	20,850	50	+ 0.24%	7,869	164
09:58	20,900	100	+ 0.48%	7,805	163
09:57	20,900	100	+ 0.48%	7,653	160
09:56	20,900	100	+ 0.48%	7,648	159
09:54	20,900	100	+ 0.48%	7,634	159
09:52	20,850	50	+ 0.24%	7,628	159
09:51	20,800	0	0.00%	7,567	158