시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,950	150	+ 0.72%	10,497	219
10:17	21,000	200	+ 0.96%	10,412	217
10:16	20,950	150	+ 0.72%	10,362	216
10:15	20,900	100	+ 0.48%	10,303	215
10:14	20,900	100	+ 0.48%	9,958	208
10:13	20,950	150	+ 0.72%	9,767	204
10:12	20,900	100	+ 0.48%	9,765	204
10:10	20,900	100	+ 0.48%	9,764	204
10:08	21,000	200	+ 0.96%	9,761	204
10:07	20,950	150	+ 0.72%	9,205	192