시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	20,950	150	+ 0.72%	12,202	255
10:29	20,950	150	+ 0.72%	12,183	255
10:27	20,950	150	+ 0.72%	11,922	249
10:26	21,000	200	+ 0.96%	11,920	249
10:25	21,000	200	+ 0.96%	11,912	249
10:24	21,000	200	+ 0.96%	11,811	247
10:22	21,050	250	+ 1.20%	11,566	242
10:21	21,050	250	+ 1.20%	11,408	238
10:20	20,950	150	+ 0.72%	10,730	224
10:19	21,000	200	+ 0.96%	10,727	224