시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,900	100	+ 0.48%	13,907	291
10:42	20,900	100	+ 0.48%	13,906	291
10:41	20,900	100	+ 0.48%	13,857	290
10:40	20,900	100	+ 0.48%	13,745	287
10:39	20,900	100	+ 0.48%	13,639	285
10:38	20,900	100	+ 0.48%	13,635	285
10:36	20,950	150	+ 0.72%	13,562	283
10:35	20,900	100	+ 0.48%	13,391	280
10:34	20,900	100	+ 0.48%	13,308	278
10:33	20,900	100	+ 0.48%	13,249	277