시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,850	50	+ 0.24%	15,149	316
10:56	20,850	50	+ 0.24%	14,992	313
10:55	20,850	50	+ 0.24%	14,854	310
10:54	20,850	50	+ 0.24%	14,641	306
10:53	20,850	50	+ 0.24%	14,599	305
10:52	20,875	75	+ 0.36%	14,039	293
10:48	20,900	100	+ 0.48%	13,977	292
10:47	20,900	100	+ 0.48%	13,972	292
10:46	20,900	100	+ 0.48%	13,954	292
10:45	20,900	100	+ 0.48%	13,909	291