시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,850	50	+ 0.24%	16,309	341
11:08	20,900	100	+ 0.48%	16,308	341
11:07	20,800	0	0.00%	16,304	341
11:06	20,850	50	+ 0.24%	15,803	330
11:05	20,800	0	0.00%	15,705	328
11:04	20,900	100	+ 0.48%	15,344	321
11:02	20,900	100	+ 0.48%	15,292	319
11:01	20,950	150	+ 0.72%	15,291	319
11:00	20,900	100	+ 0.48%	15,241	318
10:59	20,850	50	+ 0.24%	15,239	318