시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,950	150	+ 0.72%	17,089	357
11:19	20,950	150	+ 0.72%	17,068	357
11:18	20,950	150	+ 0.72%	17,065	356
11:17	20,950	150	+ 0.72%	17,017	355
11:16	20,900	100	+ 0.48%	16,684	348
11:15	20,850	50	+ 0.24%	16,683	348
11:14	20,900	100	+ 0.48%	16,363	342
11:13	20,900	100	+ 0.48%	16,313	341
11:12	20,850	50	+ 0.24%	16,312	341
11:11	20,900	100	+ 0.48%	16,310	341