시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,900	100	+ 0.48%	18,444	385
11:31	20,950	150	+ 0.72%	18,204	380
11:30	20,950	150	+ 0.72%	18,202	380
11:29	20,950	150	+ 0.72%	18,157	379
11:27	20,925	125	+ 0.60%	17,162	358
11:25	20,900	100	+ 0.48%	17,160	358
11:24	20,900	100	+ 0.48%	17,157	358
11:23	20,900	100	+ 0.48%	17,155	358
11:22	20,900	100	+ 0.48%	17,151	358
11:21	20,950	150	+ 0.72%	17,090	357