시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,800	0	0.00%	19,130	400
11:42	20,800	0	0.00%	19,127	400
11:41	20,800	0	0.00%	19,125	399
11:40	20,850	50	+ 0.24%	19,006	397
11:39	20,800	0	0.00%	19,004	397
11:38	20,850	50	+ 0.24%	19,003	397
11:37	20,800	0	0.00%	19,002	397
11:36	20,800	0	0.00%	19,000	397
11:34	20,900	100	+ 0.48%	18,482	386
11:33	20,950	150	+ 0.72%	18,479	386