시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,250	450	+ 2.16%	56,569	1,183
15:09	21,250	450	+ 2.16%	53,716	1,122
15:08	21,250	450	+ 2.16%	53,260	1,112
15:07	21,200	400	+ 1.92%	51,984	1,085
15:06	21,175	375	+ 1.80%	51,325	1,071
15:05	21,200	400	+ 1.92%	51,105	1,067
15:04	21,150	350	+ 1.68%	48,763	1,017
15:03	21,100	300	+ 1.44%	48,579	1,013
15:02	21,100	300	+ 1.44%	48,487	1,011
15:01	21,150	350	+ 1.68%	48,483	1,011