시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	20,850	50	+ 0.24%	19,822	414
11:53	20,800	0	0.00%	19,819	414
11:52	20,850	50	+ 0.24%	19,818	414
11:51	20,800	0	0.00%	19,817	414
11:50	20,850	50	+ 0.24%	19,815	414
11:49	20,800	0	0.00%	19,814	414
11:48	20,850	50	+ 0.24%	19,284	403
11:47	20,850	50	+ 0.24%	19,281	403
11:46	20,850	50	+ 0.24%	19,256	402
11:45	20,800	0	0.00%	19,182	401