시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	20,800	0	0.00%	20,209	422
12:05	20,850	50	+ 0.24%	20,208	422
12:03	20,850	50	+ 0.24%	20,107	420
12:01	20,850	50	+ 0.24%	20,106	420
12:00	20,800	0	0.00%	20,105	420
11:59	20,850	50	+ 0.24%	20,102	420
11:58	20,800	0	0.00%	20,101	420
11:57	20,800	0	0.00%	20,100	420
11:56	20,800	0	0.00%	20,023	418
11:55	20,850	50	+ 0.24%	20,022	418