시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,850	50	+ 0.24%	20,344	425
12:19	20,850	50	+ 0.24%	20,343	425
12:18	20,850	50	+ 0.24%	20,248	423
12:15	20,850	50	+ 0.24%	20,247	423
12:13	20,850	50	+ 0.24%	20,236	423
12:12	20,800	0	0.00%	20,235	423
12:11	20,800	0	0.00%	20,224	422
12:10	20,850	50	+ 0.24%	20,222	422
12:09	20,800	0	0.00%	20,221	422
12:07	20,850	50	+ 0.24%	20,210	422