시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,850	50	+ 0.24%	20,749	433
12:31	20,850	50	+ 0.24%	20,612	430
12:30	20,850	50	+ 0.24%	20,607	430
12:28	20,850	50	+ 0.24%	20,606	430
12:27	20,850	50	+ 0.24%	20,605	430
12:26	20,850	50	+ 0.24%	20,485	428
12:25	20,850	50	+ 0.24%	20,483	428
12:24	20,850	50	+ 0.24%	20,482	428
12:23	20,850	50	+ 0.24%	20,455	427
12:22	20,850	50	+ 0.24%	20,355	425