시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,850	50	+ 0.24%	20,984	438
12:45	20,850	50	+ 0.24%	20,983	438
12:44	20,850	50	+ 0.24%	20,982	438
12:43	20,850	50	+ 0.24%	20,892	436
12:42	20,800	0	0.00%	20,891	436
12:41	20,850	50	+ 0.24%	20,866	436
12:39	20,850	50	+ 0.24%	20,865	436
12:38	20,850	50	+ 0.24%	20,801	434
12:36	20,850	50	+ 0.24%	20,800	434
12:34	20,850	50	+ 0.24%	20,799	434