시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	20,850	50	+ 0.24%	21,668	452
12:59	20,850	50	+ 0.24%	21,667	452
12:58	20,850	50	+ 0.24%	21,589	451
12:57	20,850	50	+ 0.24%	21,584	451
12:55	20,850	50	+ 0.24%	21,583	451
12:53	20,850	50	+ 0.24%	21,582	451
12:52	20,800	0	0.00%	21,580	451
12:51	20,850	50	+ 0.24%	21,488	449
12:50	20,800	0	0.00%	21,487	449
12:49	20,800	0	0.00%	21,484	449